HNL to TWD exchange rate — July 2026

Open
1.1899
Close
1.2071
High
1.2094
Low
1.1899
Average
1.2000

Month change (open → close): 1.45%

Daily breakdown (21)
DataTasso
1.1899Details
1.1931Details
1.1948Details
1.1956Details
1.1952Details
1.1977Details
1.1985Details
1.2015Details
1.1985Details
1.2004Details
1.1987Details
1.1972Details
1.1988Details
1.2004Details
1.1990Details
1.2017Details
1.2056Details
1.2094Details
1.2086Details
1.2093Details
1.2071Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21