HNL to TRY exchange rate — September 2026 Open1.7949Close1.8167High1.8167Low1.7949Average1.8077Month change (open → close): 1.21%Daily breakdown (19)DateTaux2026-09-011.7949Details2026-09-021.7980Details2026-09-031.8009Details2026-09-041.8052Details2026-09-051.8054Details2026-09-061.8057Details2026-09-071.8049Details2026-09-081.8058Details2026-09-091.8067Details2026-09-101.8094Details2026-09-111.8079Details2026-09-121.8100Details2026-09-131.8098Details2026-09-141.8119Details2026-09-151.8140Details2026-09-161.8123Details2026-09-171.8122Details2026-09-181.8148Details2026-09-191.8167DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guides de devises Tous les taux HNL Tous les taux TRY TRY À HNL