HNL to SEK exchange rate — September 2026 Open0.3562Close0.3631High0.3663Low0.3562Average0.3602Month change (open → close): 1.93%Daily breakdown (20)DataTasso2026-09-010.3562Details2026-09-020.3578Details2026-09-030.3589Details2026-09-040.3566Details2026-09-050.3567Details2026-09-060.3567Details2026-09-070.3565Details2026-09-080.3576Details2026-09-090.3574Details2026-09-100.3577Details2026-09-110.3600Details2026-09-120.3611Details2026-09-130.3612Details2026-09-140.3615Details2026-09-150.3640Details2026-09-160.3641Details2026-09-170.3655Details2026-09-180.3657Details2026-09-190.3663Details2026-09-200.3631DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guide valutarie Tutti i tassi HNL Tutti i tassi SEK SEK Per HNL