HNL to SEK exchange rate — June 2026

Open
0.3481
Close
0.3630
High
0.3653
Low
0.3481
Average
0.3557

Month change (open → close): 4.29%

Daily breakdown (30)
DatumKoers
0.3481Details
0.3489Details
0.3523Details
0.3510Details
0.3505Details
0.3497Details
0.3497Details
0.3538Details
0.3522Details
0.3554Details
0.3564Details
0.3535Details
0.3534Details
0.3537Details
0.3511Details
0.3517Details
0.3513Details
0.3588Details
0.3582Details
0.3582Details
0.3541Details
0.3541Details
0.3591Details
0.3634Details
0.3653Details
0.3637Details
0.3634Details
0.3633Details
0.3638Details
0.3630Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22