HNL to RON exchange rate — September 2026 Open0.1686Close0.1707High0.1707Low0.1683Average0.1689Month change (open → close): 1.25%Daily breakdown (18)DateRate2026-09-010.1686Details2026-09-020.1688Details2026-09-030.1690Details2026-09-040.1687Details2026-09-050.1686Details2026-09-060.1686Details2026-09-070.1684Details2026-09-080.1684Details2026-09-090.1685Details2026-09-100.1685Details2026-09-110.1683Details2026-09-120.1686Details2026-09-130.1685Details2026-09-140.1687Details2026-09-150.1698Details2026-09-160.1698Details2026-09-170.1698Details2026-09-180.1707DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All HNL rates All RON rates RON To HNL