HNL to RON exchange rate — July 2026

Open
0.1718
Close
0.1712
High
0.1718
Low
0.1709
Average
0.1712

Month change (open → close): -0.36%

Daily breakdown (21)
DateRate
0.1718Details
0.1717Details
0.1717Details
0.1711Details
0.1711Details
0.1713Details
0.1711Details
0.1713Details
0.1714Details
0.1711Details
0.1711Details
0.1711Details
0.1712Details
0.1710Details
0.1712Details
0.1713Details
0.1709Details
0.1712Details
0.1712Details
0.1711Details
0.1712Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21