HNL to RON exchange rate — June 2026

Open
0.1695
Close
0.1717
High
0.1728
Low
0.1687
Average
0.1702

Month change (open → close): 1.32%

Daily breakdown (30)
DateRate
0.1695Details
0.1694Details
0.1702Details
0.1697Details
0.1692Details
0.1688Details
0.1688Details
0.1706Details
0.1695Details
0.1697Details
0.1698Details
0.1694Details
0.1693Details
0.1695Details
0.1687Details
0.1689Details
0.1687Details
0.1711Details
0.1710Details
0.1710Details
0.1689Details
0.1689Details
0.1709Details
0.1720Details
0.1728Details
0.1720Details
0.1717Details
0.1717Details
0.1718Details
0.1717Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21