HNL to NZD exchange rate — September 2026 Open0.0628Close0.0651High0.0651Low0.0628Average0.0639Month change (open → close): 3.64%Daily breakdown (19)DataTasso2026-09-010.0628Details2026-09-020.0632Details2026-09-030.0637Details2026-09-040.0634Details2026-09-050.0634Details2026-09-060.0634Details2026-09-070.0633Details2026-09-080.0634Details2026-09-090.0637Details2026-09-100.0638Details2026-09-110.0641Details2026-09-120.0640Details2026-09-130.0640Details2026-09-140.0641Details2026-09-150.0646Details2026-09-160.0647Details2026-09-170.0649Details2026-09-180.0650Details2026-09-190.0651DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guide valutarie Tutti i tassi HNL Tutti i tassi NZD NZD Per HNL