HNL to NZD exchange rate — August 2026

Open
0.0635
Close
0.0630
High
0.0729
Low
0.0624
Average
0.0635

Month change (open → close): -0.87%

Daily breakdown (31)
日期汇率
0.0635Details
0.0635Details
0.0632Details
0.0637Details
0.0635Details
0.0634Details
0.0635Details
0.0633Details
0.0633Details
0.0634Details
0.0634Details
0.0634Details
0.0637Details
0.0637Details
0.0633Details
0.0633Details
0.0633Details
0.0632Details
0.0634Details
0.0629Details
0.0627Details
0.0729Details
0.0630Details
0.0625Details
0.0626Details
0.0624Details
0.0627Details
0.0626Details
0.0630Details
0.0630Details
0.0630Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

货币指南