HNL to NZD exchange rate — June 2026

Open
0.0631
Close
0.0661
High
0.0663
Low
0.0631
Average
0.0647

Month change (open → close): 4.79%

Daily breakdown (30)
DatumKurs
0.0631Details
0.0632Details
0.0638Details
0.0639Details
0.0639Details
0.0637Details
0.0637Details
0.0644Details
0.0641Details
0.0644Details
0.0646Details
0.0642Details
0.0642Details
0.0643Details
0.0641Details
0.0642Details
0.0643Details
0.0650Details
0.0652Details
0.0652Details
0.0644Details
0.0644Details
0.0653Details
0.0659Details
0.0663Details
0.0661Details
0.0662Details
0.0662Details
0.0663Details
0.0661Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22