HNL to MYR exchange rate — September 2026 Open0.1497Close0.1520High0.1526Low0.1497Average0.1513Month change (open → close): 1.50%Daily breakdown (19)DateRate2026-09-010.1497Details2026-09-020.1504Details2026-09-030.1507Details2026-09-040.1508Details2026-09-050.1508Details2026-09-060.1508Details2026-09-070.1506Details2026-09-080.1508Details2026-09-090.1514Details2026-09-100.1518Details2026-09-110.1514Details2026-09-120.1515Details2026-09-130.1515Details2026-09-140.1517Details2026-09-150.1520Details2026-09-160.1521Details2026-09-170.1521Details2026-09-180.1526Details2026-09-190.1520DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All HNL rates All MYR rates MYR To HNL