HNL to LBP exchange rate — September 2026
Open
3,327.5941
Close
3,333.0199
High
3,338.3715
Low
3,327.5941
Average
3,334.4088
Month change (open → close): 0.16%
Daily breakdown (19)
| 日期 | 汇率 | |
|---|---|---|
| 3,327.5941 | Details | |
| 3,332.7444 | Details | |
| 3,334.7572 | Details | |
| 3,338.3715 | Details | |
| 3,337.2630 | Details | |
| 3,337.3205 | Details | |
| 3,333.4828 | Details | |
| 3,335.1597 | Details | |
| 3,336.1461 | Details | |
| 3,338.0795 | Details | |
| 3,332.4758 | Details | |
| 3,333.0296 | Details | |
| 3,333.0257 | Details | |
| 3,335.7615 | Details | |
| 3,338.1122 | Details | |
| 3,332.9505 | Details | |
| 3,331.4776 | Details | |
| 3,332.9963 | Details | |
| 3,333.0199 | Details |