HNL to LBP exchange rate — July 2026
Open
3,342.8881
Close
3,339.5795
High
3,352.7052
Low
3,337.9773
Average
3,344.1906
Month change (open → close): -0.10%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 3,342.8881 | Details | |
| 3,345.8170 | Details | |
| 3,349.9586 | Details | |
| 3,347.6981 | Details | |
| 3,347.7981 | Details | |
| 3,352.7052 | Details | |
| 3,343.7453 | Details | |
| 3,347.0675 | Details | |
| 3,341.6223 | Details | |
| 3,344.5377 | Details | |
| 3,343.7601 | Details | |
| 3,343.8034 | Details | |
| 3,345.5554 | Details | |
| 3,338.7955 | Details | |
| 3,337.9773 | Details | |
| 3,341.0153 | Details | |
| 3,346.0900 | Details | |
| 3,344.4686 | Details | |
| 3,344.5507 | Details | |
| 3,340.8166 | Details | |
| 3,341.9432 | Details | |
| 3,339.5795 | Details |