HNL to JPY exchange rate — August 2026

Open
5.9202
Close
5.9648
High
6.9305
Low
5.8724
Average
5.9585

Month change (open → close): 0.75%

Daily breakdown (31)
DatumKoers
5.9202Details
5.9132Details
5.8872Details
5.8724Details
5.8797Details
5.8817Details
5.8997Details
5.8870Details
5.8895Details
5.8912Details
5.9272Details
5.9430Details
5.9446Details
5.9414Details
5.9379Details
5.9373Details
5.9407Details
5.9467Details
5.9506Details
5.9110Details
5.9260Details
6.9305Details
5.9813Details
5.9358Details
5.9348Details
5.9382Details
5.9378Details
5.9400Details
5.9616Details
5.9618Details
5.9648Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen