HNL to JPY exchange rate — June 2026

Open
5.9927
Close
6.0497
High
6.0510
Low
5.9592
Average
6.0104

Month change (open → close): 0.95%

Daily breakdown (30)
DataTasso
5.9927Details
5.9981Details
6.0101Details
6.0015Details
6.0016Details
5.9878Details
5.9884Details
6.0051Details
5.9970Details
6.0020Details
6.0042Details
5.9940Details
5.9927Details
5.9983Details
5.9908Details
6.0010Details
5.9929Details
6.0242Details
6.0349Details
6.0354Details
5.9592Details
5.9592Details
6.0367Details
6.0341Details
6.0510Details
6.0401Details
6.0408Details
6.0404Details
6.0472Details
6.0497Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24