HNL to ILS exchange rate — September 2026

Open
0.1111
Close
0.1128
High
0.1136
Low
0.1111
Average
0.1127

Month change (open → close): 1.48%

Daily breakdown (18)
DatumKoers
0.1111Details
0.1128Details
0.1127Details
0.1124Details
0.1123Details
0.1123Details
0.1122Details
0.1123Details
0.1125Details
0.1127Details
0.1133Details
0.1131Details
0.1132Details
0.1131Details
0.1136Details
0.1132Details
0.1131Details
0.1128Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen