HNL to ILS exchange rate — August 2026

Open
0.1142
Close
0.1115
High
0.1304
Low
0.1103
Average
0.1124

Month change (open → close): -2.32%

Daily breakdown (31)
日期汇率
0.1142Details
0.1142Details
0.1137Details
0.1140Details
0.1124Details
0.1121Details
0.1125Details
0.1118Details
0.1119Details
0.1119Details
0.1118Details
0.1119Details
0.1114Details
0.1108Details
0.1103Details
0.1103Details
0.1103Details
0.1106Details
0.1115Details
0.1111Details
0.1119Details
0.1304Details
0.1126Details
0.1117Details
0.1117Details
0.1111Details
0.1108Details
0.1107Details
0.1113Details
0.1115Details
0.1115Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南