HNL to ILS exchange rate — July 2026

Open
0.1111
Close
0.1146
High
0.1146
Low
0.1111
Average
0.1129

Month change (open → close): 3.14%

Daily breakdown (24)
FechaTipo
0.1111Details
0.1115Details
0.1122Details
0.1120Details
0.1120Details
0.1123Details
0.1119Details
0.1136Details
0.1137Details
0.1129Details
0.1126Details
0.1126Details
0.1126Details
0.1129Details
0.1122Details
0.1118Details
0.1127Details
0.1137Details
0.1137Details
0.1136Details
0.1140Details
0.1138Details
0.1143Details
0.1146Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24