HNL to ILS exchange rate — June 2026

Open
0.1058
Close
0.1116
High
0.1121
Low
0.1058
Average
0.1099

Month change (open → close): 5.47%

Daily breakdown (30)
DataTasso
0.1058Details
0.1066Details
0.1078Details
0.1086Details
0.1093Details
0.1091Details
0.1091Details
0.1095Details
0.1103Details
0.1114Details
0.1107Details
0.1093Details
0.1093Details
0.1094Details
0.1089Details
0.1090Details
0.1092Details
0.1102Details
0.1109Details
0.1109Details
0.1094Details
0.1094Details
0.1110Details
0.1119Details
0.1117Details
0.1113Details
0.1119Details
0.1120Details
0.1121Details
0.1116Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21