HNL to IDR exchange rate — August 2026

Open
673.6570
Close
660.9189
High
769.9504
Low
659.8661
Average
669.0455

Month change (open → close): -1.89%

Daily breakdown (31)
DateRate
673.6570Details
673.6013Details
673.4405Details
672.2666Details
672.0206Details
668.9388Details
668.8742Details
666.1687Details
666.0478Details
666.5116Details
662.1460Details
665.9361Details
666.9937Details
666.3399Details
664.6864Details
664.5681Details
665.4620Details
665.5646Details
666.1116Details
664.0501Details
662.5551Details
769.9504Details
665.7279Details
660.9374Details
661.5611Details
660.5632Details
661.7158Details
661.5667Details
659.8661Details
661.6613Details
660.9189Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Currency guides