HNL to IDR exchange rate — July 2026
Open
669.8663
Close
668.1136
High
676.3457
Low
668.1136
Average
672.9904
Month change (open → close): -0.26%
Daily breakdown (22)
| Date | Taux | |
|---|---|---|
| 669.8663 | Details | |
| 671.7534 | Details | |
| 673.3396 | Details | |
| 672.6170 | Details | |
| 672.4814 | Details | |
| 673.7830 | Details | |
| 673.1012 | Details | |
| 671.7624 | Details | |
| 674.2315 | Details | |
| 676.3457 | Details | |
| 676.1399 | Details | |
| 675.8874 | Details | |
| 675.5087 | Details | |
| 675.9435 | Details | |
| 674.3199 | Details | |
| 674.6987 | Details | |
| 672.6690 | Details | |
| 671.3917 | Details | |
| 671.0943 | Details | |
| 669.8094 | Details | |
| 670.9316 | Details | |
| 668.1136 | Details |