HNL to IDR exchange rate — June 2026

Open
670.1377
Close
666.7538
High
681.3707
Low
657.5272
Average
669.2148

Month change (open → close): -0.50%

Daily breakdown (30)
DataTasso
670.1377Details
669.3516Details
675.3052Details
676.9853Details
678.3987Details
676.8381Details
676.9068Details
681.3707Details
672.1205Details
669.7949Details
672.2232Details
665.5560Details
665.4118Details
666.0300Details
662.6536Details
663.0771Details
665.5287Details
669.1268Details
666.5569Details
666.6122Details
657.5272Details
657.5272Details
667.2885Details
667.5975Details
672.6211Details
670.9530Details
668.8626Details
668.7524Details
668.5763Details
666.7538Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21