HNL to EGP exchange rate — September 2026 Open1.8914Close1.9415High1.9427Low1.8914Average1.9128Month change (open → close): 2.65%Daily breakdown (19)DataTaxa2026-09-011.8914Details2026-09-021.8963Details2026-09-031.9036Details2026-09-041.9000Details2026-09-051.8996Details2026-09-061.8996Details2026-09-071.8955Details2026-09-081.8975Details2026-09-091.9019Details2026-09-101.9096Details2026-09-111.9115Details2026-09-121.9123Details2026-09-131.9120Details2026-09-141.9149Details2026-09-151.9330Details2026-09-161.9388Details2026-09-171.9427Details2026-09-181.9416Details2026-09-191.9415DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guias de moedas Todas as taxas HNL Todas as taxas EGP EGP Para HNL