HNL to EGP exchange rate — August 2026

Open
1.9085
Close
1.8767
High
2.2184
Low
1.8567
Average
1.8899

Month change (open → close): -1.67%

Daily breakdown (31)
TanggalKurs
1.9085Details
1.9091Details
1.8942Details
1.8779Details
1.8758Details
1.8585Details
1.8567Details
1.8569Details
1.8569Details
1.8589Details
1.8623Details
1.8741Details
1.8739Details
1.8738Details
1.8747Details
1.8747Details
1.8753Details
1.8743Details
1.8837Details
1.8893Details
1.8988Details
2.2184Details
1.9155Details
1.9000Details
1.8951Details
1.8802Details
1.8731Details
1.8733Details
1.8733Details
1.8733Details
1.8767Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Panduan mata uang