HNL to EGP exchange rate — June 2026

Open
1.9681
Close
1.8415
High
1.9681
Low
1.8415
Average
1.9018

Month change (open → close): -6.43%

Daily breakdown (30)
DatumKoers
1.9681Details
1.9528Details
1.9501Details
1.9507Details
1.9454Details
1.9513Details
1.9403Details
1.9479Details
1.9530Details
1.9340Details
1.9381Details
1.9450Details
1.9414Details
1.9428Details
1.9225Details
1.8852Details
1.8774Details
1.8685Details
1.8686Details
1.8679Details
1.8452Details
1.8452Details
1.8603Details
1.8574Details
1.8558Details
1.8492Details
1.8498Details
1.8498Details
1.8499Details
1.8415Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22