HNL to DOP exchange rate — September 2026 Open2.1904Close2.1894High2.2058Low2.1886Average2.1943Month change (open → close): -0.05%Daily breakdown (18)DateTaux2026-09-012.1904Details2026-09-022.1929Details2026-09-032.1903Details2026-09-042.1886Details2026-09-052.1888Details2026-09-062.1888Details2026-09-072.2037Details2026-09-082.2058Details2026-09-092.2058Details2026-09-102.1925Details2026-09-112.1903Details2026-09-122.1907Details2026-09-132.1907Details2026-09-142.1974Details2026-09-152.2019Details2026-09-162.1936Details2026-09-172.1967Details2026-09-182.1894DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux HNL Tous les taux DOP DOP À HNL