HNL to DOP exchange rate — July 2026

Open
2.2318
Close
2.1858
High
2.2318
Low
2.1793
Average
2.2020

Month change (open → close): -2.06%

Daily breakdown (21)
DatumKurs
2.2318Details
2.2219Details
2.2262Details
2.2239Details
2.2240Details
2.2141Details
2.2122Details
2.2071Details
2.2039Details
2.1976Details
2.1979Details
2.1979Details
2.1938Details
2.1969Details
2.1971Details
2.1829Details
2.1793Details
2.1812Details
2.1812Details
2.1854Details
2.1858Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21