HNL to DOP exchange rate — June 2026

Open
2.2070
Close
2.2082
High
2.2095
Low
2.1759
Average
2.1907

Month change (open → close): 0.05%

Daily breakdown (30)
DateRate
2.2070Details
2.1953Details
2.1804Details
2.1856Details
2.1889Details
2.1830Details
2.1831Details
2.1849Details
2.1759Details
2.1825Details
2.1828Details
2.1853Details
2.1946Details
2.1992Details
2.1955Details
2.1926Details
2.1905Details
2.1920Details
2.1881Details
2.1858Details
2.1896Details
2.1896Details
2.1853Details
2.1891Details
2.1931Details
2.1928Details
2.1948Details
2.1948Details
2.2095Details
2.2082Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21