HNL to DKK exchange rate — August 2026

Open
0.2422
Close
0.2393
High
0.2789
Low
0.2388
Average
0.2418

Month change (open → close): -1.20%

Daily breakdown (31)
日期汇率
0.2422Details
0.2421Details
0.2409Details
0.2421Details
0.2416Details
0.2411Details
0.2413Details
0.2410Details
0.2410Details
0.2410Details
0.2410Details
0.2413Details
0.2415Details
0.2416Details
0.2411Details
0.2411Details
0.2412Details
0.2408Details
0.2408Details
0.2402Details
0.2388Details
0.2789Details
0.2408Details
0.2390Details
0.2390Details
0.2390Details
0.2390Details
0.2393Details
0.2393Details
0.2393Details
0.2393Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

货币指南