HNL to DKK exchange rate — June 2026

Open
0.2411
Close
0.2444
High
0.2460
Low
0.2405
Average
0.2426

Month change (open → close): 1.34%

Daily breakdown (30)
DateRate
0.2411Details
0.2409Details
0.2419Details
0.2412Details
0.2411Details
0.2405Details
0.2405Details
0.2431Details
0.2418Details
0.2422Details
0.2423Details
0.2418Details
0.2417Details
0.2419Details
0.2408Details
0.2412Details
0.2411Details
0.2441Details
0.2440Details
0.2440Details
0.2405Details
0.2405Details
0.2437Details
0.2448Details
0.2460Details
0.2454Details
0.2447Details
0.2447Details
0.2449Details
0.2444Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23