HNL to CZK exchange rate — July 2026

Open
0.7941
Close
0.7909
High
0.7959
Low
0.7897
Average
0.7923

Month change (open → close): -0.41%

Daily breakdown (21)
DatumKurs
0.7941Details
0.7959Details
0.7933Details
0.7911Details
0.7910Details
0.7921Details
0.7898Details
0.7934Details
0.7933Details
0.7928Details
0.7931Details
0.7932Details
0.7948Details
0.7945Details
0.7926Details
0.7897Details
0.7899Details
0.7906Details
0.7908Details
0.7910Details
0.7909Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21