HNL to CRC exchange rate — June 2026

Open
17.0238
Close
16.9671
High
17.2698
Low
16.9619
Average
17.0796

Month change (open → close): -0.33%

Daily breakdown (30)
DateRate
17.0238Details
17.0870Details
17.1402Details
17.2029Details
17.2295Details
17.2537Details
17.2367Details
17.2698Details
17.2661Details
17.2601Details
17.1545Details
17.1239Details
17.0122Details
17.0564Details
17.1083Details
17.0609Details
17.0219Details
17.0007Details
16.9822Details
16.9790Details
16.9844Details
16.9844Details
16.9619Details
16.9918Details
17.0148Details
17.0105Details
17.0132Details
17.0132Details
16.9781Details
16.9671Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21