HNL to COP exchange rate — September 2026 Open118.6839Close116.5171High119.6234Low114.8362Average116.6682Month change (open → close): -1.83%Daily breakdown (19)DateRate2026-09-01118.6839Details2026-09-02119.6234Details2026-09-03118.0399Details2026-09-04117.6720Details2026-09-05117.5652Details2026-09-06117.5583Details2026-09-07116.9820Details2026-09-08116.7244Details2026-09-09116.5727Details2026-09-10115.8762Details2026-09-11115.7056Details2026-09-12115.6616Details2026-09-13115.6607Details2026-09-14114.9949Details2026-09-15114.8362Details2026-09-16115.5919Details2026-09-17115.9136Details2026-09-18116.5171Details2026-09-19116.5171DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All HNL rates All COP rates COP To HNL