HNL to COP exchange rate — July 2026
Open
129.0252
Close
121.6226
High
129.0252
Low
120.5067
Average
123.7922
Month change (open → close): -5.74%
Daily breakdown (22)
| Date | Rate | |
|---|---|---|
| 129.0252 | Details | |
| 127.1641 | Details | |
| 126.8434 | Details | |
| 126.7580 | Details | |
| 126.7583 | Details | |
| 125.7230 | Details | |
| 124.9440 | Details | |
| 125.1790 | Details | |
| 124.7276 | Details | |
| 124.8625 | Details | |
| 124.8720 | Details | |
| 124.8726 | Details | |
| 122.4727 | Details | |
| 121.0104 | Details | |
| 120.8618 | Details | |
| 121.2125 | Details | |
| 120.6119 | Details | |
| 120.5160 | Details | |
| 120.5067 | Details | |
| 121.2608 | Details | |
| 121.6226 | Details | |
| 121.6226 | Details |