HNL to CHF exchange rate — June 2026

Open
0.0295
Close
0.0302
High
0.0304
Low
0.0295
Average
0.0299

Month change (open → close): 2.54%

Daily breakdown (30)
DateRate
0.0295Details
0.0295Details
0.0297Details
0.0296Details
0.0296Details
0.0295Details
0.0295Details
0.0299Details
0.0298Details
0.0299Details
0.0299Details
0.0298Details
0.0298Details
0.0298Details
0.0297Details
0.0298Details
0.0296Details
0.0301Details
0.0302Details
0.0302Details
0.0298Details
0.0298Details
0.0302Details
0.0302Details
0.0304Details
0.0303Details
0.0302Details
0.0302Details
0.0303Details
0.0302Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21