HNL to CAD exchange rate — July 2026

Open
0.0531
Close
0.0525
High
0.0532
Low
0.0523
Average
0.0528

Month change (open → close): -1.11%

Daily breakdown (21)
DateRate
0.0531Details
0.0531Details
0.0531Details
0.0531Details
0.0531Details
0.0532Details
0.0531Details
0.0531Details
0.0529Details
0.0530Details
0.0529Details
0.0529Details
0.0530Details
0.0528Details
0.0525Details
0.0524Details
0.0525Details
0.0524Details
0.0524Details
0.0523Details
0.0525Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21