HNL to CAD exchange rate — June 2026

Open
0.0520
Close
0.0531
High
0.0532
Low
0.0520
Average
0.0525

Month change (open → close): 2.15%

Daily breakdown (30)
DateRate
0.0520Details
0.0520Details
0.0521Details
0.0522Details
0.0521Details
0.0520Details
0.0520Details
0.0523Details
0.0521Details
0.0521Details
0.0523Details
0.0523Details
0.0523Details
0.0524Details
0.0523Details
0.0524Details
0.0524Details
0.0529Details
0.0530Details
0.0530Details
0.0523Details
0.0523Details
0.0529Details
0.0530Details
0.0532Details
0.0530Details
0.0530Details
0.0530Details
0.0530Details
0.0531Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21