HNL to BRL exchange rate — September 2026 Open0.1926Close0.1913High0.1927Low0.1900Average0.1910Month change (open → close): -0.67%Daily breakdown (18)DateTaux2026-09-010.1926Details2026-09-020.1927Details2026-09-030.1915Details2026-09-040.1900Details2026-09-050.1906Details2026-09-060.1906Details2026-09-070.1908Details2026-09-080.1910Details2026-09-090.1902Details2026-09-100.1901Details2026-09-110.1903Details2026-09-120.1901Details2026-09-130.1901Details2026-09-140.1908Details2026-09-150.1919Details2026-09-160.1918Details2026-09-170.1917Details2026-09-180.1913DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux HNL Tous les taux BRL BRL À HNL