HNL to AUD exchange rate — July 2026

Open
0.0541
Close
0.0535
High
0.0542
Low
0.0533
Average
0.0537

Month change (open → close): -1.18%

Daily breakdown (24)
日期汇率
0.0541Details
0.0542Details
0.0542Details
0.0539Details
0.0540Details
0.0540Details
0.0538Details
0.0539Details
0.0539Details
0.0538Details
0.0538Details
0.0537Details
0.0539Details
0.0539Details
0.0536Details
0.0533Details
0.0534Details
0.0535Details
0.0535Details
0.0535Details
0.0533Details
0.0533Details
0.0534Details
0.0535Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24