HNL to AUD exchange rate — June 2026

Open
0.0524
Close
0.0543
High
0.0543
Low
0.0523
Average
0.0532

Month change (open → close): 3.58%

Daily breakdown (30)
DateRate
0.0524Details
0.0523Details
0.0525Details
0.0526Details
0.0526Details
0.0525Details
0.0525Details
0.0531Details
0.0530Details
0.0534Details
0.0534Details
0.0532Details
0.0532Details
0.0532Details
0.0529Details
0.0530Details
0.0529Details
0.0534Details
0.0534Details
0.0534Details
0.0527Details
0.0527Details
0.0534Details
0.0540Details
0.0542Details
0.0541Details
0.0541Details
0.0541Details
0.0542Details
0.0543Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24