HNL to ALL exchange rate — July 2026

Open
3.0844
Close
3.0626
High
3.0899
Low
3.0584
Average
3.0716

Month change (open → close): -0.71%

Daily breakdown (21)
DateRate
3.0844Details
3.0855Details
3.0899Details
3.0886Details
3.0886Details
3.0749Details
3.0713Details
3.0727Details
3.0707Details
3.0705Details
3.0719Details
3.0719Details
3.0688Details
3.0642Details
3.0677Details
3.0652Details
3.0585Details
3.0587Details
3.0586Details
3.0584Details
3.0626Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21