HNL to ALL exchange rate — June 2026
Open
3.0756
Close
3.0886
High
3.1047
Low
3.0553
Average
3.0826
Month change (open → close): 0.42%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3.0756 | Details | |
| 3.0800 | Details | |
| 3.0834 | Details | |
| 3.0865 | Details | |
| 3.0786 | Details | |
| 3.0896 | Details | |
| 3.0954 | Details | |
| 3.1019 | Details | |
| 3.0904 | Details | |
| 3.0820 | Details | |
| 3.0773 | Details | |
| 3.0770 | Details | |
| 3.0687 | Details | |
| 3.0715 | Details | |
| 3.0688 | Details | |
| 3.0624 | Details | |
| 3.0553 | Details | |
| 3.0680 | Details | |
| 3.0903 | Details | |
| 3.0822 | Details | |
| 3.0642 | Details | |
| 3.0642 | Details | |
| 3.0786 | Details | |
| 3.0916 | Details | |
| 3.1047 | Details | |
| 3.1025 | Details | |
| 3.1036 | Details | |
| 3.1036 | Details | |
| 3.0930 | Details | |
| 3.0886 | Details |