HKD to TWD exchange rate — August 2026
Open
4.1173
Close
4.0367
High
4.1255
Low
4.0367
Average
4.0808
Month change (open → close): -1.96%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.1173 | Details | |
| 4.1198 | Details | |
| 4.1159 | Details | |
| 4.1235 | Details | |
| 4.1255 | Details | |
| 4.1053 | Details | |
| 4.1060 | Details | |
| 4.1038 | Details | |
| 4.1019 | Details | |
| 4.1017 | Details | |
| 4.1082 | Details | |
| 4.1048 | Details | |
| 4.1033 | Details | |
| 4.0934 | Details | |
| 4.0741 | Details | |
| 4.0761 | Details | |
| 4.0735 | Details | |
| 4.0585 | Details | |
| 4.0659 | Details | |
| 4.0567 | Details | |
| 4.0624 | Details | |
| 4.0576 | Details | |
| 4.0587 | Details | |
| 4.0560 | Details | |
| 4.0588 | Details | |
| 4.0630 | Details | |
| 4.0600 | Details | |
| 4.0411 | Details | |
| 4.0376 | Details | |
| 4.0384 | Details | |
| 4.0367 | Details |