HKD to TWD exchange rate — July 2026

Open
4.0620
Close
4.1244
High
4.1322
Low
4.0620
Average
4.0972

Month change (open → close): 1.53%

Daily breakdown (22)
日期汇率
4.0620Details
4.0689Details
4.0699Details
4.0753Details
4.0740Details
4.0762Details
4.0904Details
4.0968Details
4.0945Details
4.0990Details
4.0926Details
4.0875Details
4.0908Details
4.1056Details
4.1016Details
4.1065Details
4.1135Details
4.1281Details
4.1252Details
4.1322Details
4.1228Details
4.1244Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22