HKD to SEK exchange rate — June 2026

Open
1.1821
Close
1.2389
High
1.2454
Low
1.1821
Average
1.2134

Month change (open → close): 4.81%

Daily breakdown (30)
TarihKur
1.1821Details
1.1857Details
1.1959Details
1.1932Details
1.1918Details
1.1918Details
1.1918Details
1.2027Details
1.2002Details
1.2126Details
1.2160Details
1.2057Details
1.2057Details
1.2057Details
1.1984Details
1.1998Details
1.1992Details
1.2228Details
1.2209Details
1.2209Details
1.2222Details
1.2222Details
1.2263Details
1.2407Details
1.2454Details
1.2426Details
1.2405Details
1.2401Details
1.2409Details
1.2389Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24