HKD to KRW exchange rate — July 2026
Open
197.4643
Close
186.5057
High
198.0188
Low
186.5057
Average
191.8121
Month change (open → close): -5.55%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 197.4643 | Details | |
| 198.0188 | Details | |
| 196.8525 | Details | |
| 195.2954 | Details | |
| 195.4086 | Details | |
| 195.1942 | Details | |
| 195.1908 | Details | |
| 193.4310 | Details | |
| 192.0979 | Details | |
| 192.4648 | Details | |
| 191.7109 | Details | |
| 191.5371 | Details | |
| 191.5023 | Details | |
| 190.9962 | Details | |
| 190.1646 | Details | |
| 189.8612 | Details | |
| 188.8048 | Details | |
| 189.6571 | Details | |
| 189.5589 | Details | |
| 189.6578 | Details | |
| 188.5687 | Details | |
| 188.7295 | Details | |
| 188.5779 | Details | |
| 188.0522 | Details | |
| 186.5057 | Details |