HKD to JPY exchange rate — July 2026

Open
20.7202
Close
20.8013
High
20.8013
Low
20.5618
Average
20.6820

Month change (open → close): 0.39%

Daily breakdown (23)
TanggalKurs
20.7202Details
20.7229Details
20.5705Details
20.5654Details
20.5618Details
20.5763Details
20.6729Details
20.6717Details
20.7309Details
20.7203Details
20.6342Details
20.6370Details
20.6486Details
20.7084Details
20.6908Details
20.6859Details
20.7065Details
20.7148Details
20.7136Details
20.7251Details
20.7194Details
20.7871Details
20.8013Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23