GEL to COP exchange rate — August 2026
Open
1,220.4897
Close
1,215.6005
High
1,483.7276
Low
1,167.1427
Average
1,208.3872
Month change (open → close): -0.40%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 1,220.4897 | Details | |
| 1,220.4966 | Details | |
| 1,199.1919 | Details | |
| 1,203.0914 | Details | |
| 1,233.8813 | Details | |
| 1,220.8844 | Details | |
| 1,214.3732 | Details | |
| 1,213.9485 | Details | |
| 1,213.9170 | Details | |
| 1,207.7482 | Details | |
| 1,208.1741 | Details | |
| 1,197.5178 | Details | |
| 1,197.6524 | Details | |
| 1,200.9688 | Details | |
| 1,200.0483 | Details | |
| 1,200.1609 | Details | |
| 1,196.9403 | Details | |
| 1,201.1621 | Details | |
| 1,200.3139 | Details | |
| 1,186.6404 | Details | |
| 1,172.1032 | Details | |
| 1,483.7276 | Details | |
| 1,180.6244 | Details | |
| 1,178.3772 | Details | |
| 1,167.1427 | Details | |
| 1,172.7872 | Details | |
| 1,181.8853 | Details | |
| 1,191.8740 | Details | |
| 1,189.0165 | Details | |
| 1,189.2622 | Details | |
| 1,215.6005 | Details |