GBP to XCD exchange rate — July 2026
Open
3.5767
Close
3.6142
High
3.6414
Low
3.5767
Average
3.6140
Month change (open → close): 1.05%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 3.5767 | Details | |
| 3.5822 | Details | |
| 3.6011 | Details | |
| 3.6046 | Details | |
| 3.6048 | Details | |
| 3.6045 | Details | |
| 3.6098 | Details | |
| 3.6082 | Details | |
| 3.6109 | Details | |
| 3.6191 | Details | |
| 3.6195 | Details | |
| 3.6196 | Details | |
| 3.6145 | Details | |
| 3.6083 | Details | |
| 3.6144 | Details | |
| 3.6375 | Details | |
| 3.6414 | Details | |
| 3.6298 | Details | |
| 3.6301 | Details | |
| 3.6297 | Details | |
| 3.6272 | Details | |
| 3.6142 | Details | |
| 3.6142 | Details |