GBP to VES exchange rate — September 2026

Open
1,081.2166
Close
1,135.8673
High
1,140.8040
Low
1,081.2166
Average
1,116.9781

Month change (open → close): 5.05%

Daily breakdown (20)
DatumKurs
1,081.2166Details
1,083.5375Details
1,085.2812Details
1,091.3072Details
1,100.2203Details
1,100.1533Details
1,100.0566Details
1,102.9740Details
1,110.5689Details
1,121.5327Details
1,125.3781Details
1,138.8605Details
1,138.9652Details
1,138.9129Details
1,136.6380Details
1,140.8040Details
1,137.6174Details
1,134.0678Details
1,135.6031Details
1,135.8673Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Währungsführer